Page 13 - June 2017
P. 13
Table 3: Selected Global Stock Market Indices: 2013 to 2017
US EU France UK India China South Africa
S&P500 STOXX 50 CAC-40 FTSE 1000 BSE SENSEX SSEC JSE
Yearly average 1,643 2,794 3,952 2,198 7,772
1,931 3,145 4,335 2,233 9,647
2013 2,061 3,445 4,830 6,473 19,718 3,696 12,823
2,094 3,006 4,420 6,681 24,665 3,000 15,650
2014 1,995 3,351 4,604 6,593 27,353 3,210 12,075
2,105 3,599 4,951 6,475 26,375 3,310 11,999
2015 2,068 3,697 5,034 6,749 29,183 3,748 12,156
2,086 3,616 5,046 6,947 29,362 4,442 13,137
2016 2,107 3,571 5,008 6,773 27,957 4,612 13,080
2,063 3,424 4,790 6,961 27,011 4,277 12,761
2015 January* 2,104 3,601 5,083 6,984 27,828 3,664 14,639
1,972 3,270 4,653 6,521 27,781 3,206 13,670
February 1,920 3,101 4,455 6,696 28,115 3,053 12,811
2,079 3,418 4,898 6,248 26,283 3,383 13,258
March 2,080 3,506 4,958 6,062 26,155 3,445 12,943
2,044 3,268 4,637 6,361 26,657 3,539 12,712
April 1,940 3,045 4,417 6,356 26,146 2,738 12,771
1,932 2,946 4,354 6,242 26,118 2,688 14,058
May 2,060 3,005 4,385 6,084 24,871 3,004 14,900
2,065 3,028 4,429 6,097 23,002 2,938 16,501
June 2,097 3,063 4,506 6,175 25,342 2,917 16,900
2,099 2,865 4,237 6,242 25,607 2,930 18,502
July 2,174 2,991 4,440 6,231 26,668 2,979 16,991
2,171 3,023 4,438 6,504 27,000 3,085 15,600
August 2,168 3,002 4,448 6,724 28,052 3,005 16,000
2,126 3,055 4,509 6,782 28,452 3,100 15,727
September 2,199 3,052 4,578 6,899 27,866 3,250 15,815
2,239 3,291 4,862 6,954 27,942 3,104 16,427
October 2,279 3,231 4,749 6,784 26,653 3,159 16,134
2,364 3,320 4,859 7,143 26,626 3,242 16,280
November 2,363 3,501 5,123 7,099 27,656 3,223 12,886
2,384 3,560 5,267 7,263 28,743 3,155 14,240
December 2,412 3,555 5,284 7,323 29,621 3,117 13,219
2,423 3,442 5,121 7,204 29,918 3,192 12,251
2016 January 7,520 31,146
7,313 30,922
February
March
April
May
June
July
August
September
October
November
December
2017 January
February
March
April
May
June
*end of month data.
Source: Thomson Reuters.
